- Previous close
- 314.33
- Open
- 314.33
- Day range
- 285.65 – 318.14
- Volume
- —
- Market cap
- $3.3bn
Source: Eulerpool. The figures in this article were checked against this snapshot before publication. The price above updates while this page is open; the rest of the panel is the snapshot the article was written from.
Updated 15:25 UTC. Bittensor was last quoted at 288.88 USD, up 0.49% against the 287.46 USD this article was written from. The figures in the piece above describe the window it was written for and have not been changed.
Bittensor (TAO) began the 24-hour window at 00:10 UTC on 24 September 2026 with a price of 314.33 USD. In the early hours, the price reached its highest point of the window at 318.14 USD by 03:27 UTC, marking a 1.21% increase from the opening figure. Shortly after, at 04:10 UTC, the price eased back to 314.22 USD, nearly unchanged from the start of the window.
As the window progressed, Bittensor (TAO) saw a gradual decline. By 08:10 UTC, the price had slipped to 310.86 USD, and by 12:10 UTC, it had moved further down to 304.75 USD. The downward trend continued into the afternoon and evening, with the price at 292.66 USD at 16:10 UTC and 288.21 USD at 20:10 UTC.
The lowest point of the window was recorded at 22:45 UTC, when Bittensor (TAO) reached 285.65 USD. The price recovered slightly to 287.46 USD by 00:10 UTC, closing out the window with a net decline of 8.55% from the opening figure. At the end of the window, Bittensor's market capitalisation stood at 3.3 billion USD.
| Time | Price (USD) | Change since 00:10 UTC |
|---|---|---|
| 00:10 UTC window opened | 314.33 | +0.00% |
| 03:27 UTC window high | 318.14 | +1.21% |
| 04:10 UTC | 314.22 | -0.04% |
| 08:10 UTC | 310.86 | -1.10% |
| 12:10 UTC | 304.75 | -3.05% |
| 16:10 UTC | 292.66 | -6.90% |
| 20:10 UTC | 288.21 | -8.31% |
| 22:45 UTC window low | 285.65 | -9.13% |
| 00:10 UTC latest | 287.46 | -8.55% |
Prices are point-in-time readings from Eulerpool, taken over the 24 hours to 00:10 UTC on 24 September 2026. Crypto trades continuously, so there is no closing price and no session: the window is the period between two readings by this desk. This article says what the price did, not why. How we cover markets.
| Time | Price (USD) | Change since 00:11 UTC |
|---|---|---|
| 00:11 UTC window opened | 287.34 | +0.00% |
| 01:10 UTC | 286.02 | -0.46% |
| 02:10 UTC | 283.16 | -1.46% |
| 03:11 UTC | 289.16 | +0.63% |
| 04:11 UTC | 285.47 | -0.65% |
| 05:11 UTC | 291.83 | +1.56% |
| 06:11 UTC | 288.51 | +0.40% |
| 07:10 UTC | 288.29 | +0.33% |
| 08:10 UTC | 291.62 | +1.49% |
| 09:10 UTC | 285.73 | -0.56% |
| 10:10 UTC | 280.73 | -2.30% |
| 10:35 UTC window low | 279.07 | -2.88% |
| 11:10 UTC | 282.83 | -1.57% |
| 12:10 UTC | 282.33 | -1.75% |
| 13:10 UTC | 283.25 | -1.42% |
| 14:10 UTC | 288.76 | +0.49% |
| 14:35 UTC window high | 294.59 | +2.52% |
| 15:10 UTC | 287.23 | -0.04% |
| 15:25 UTC latest | 288.88 | +0.53% |
