GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →
Markets

Hedera (HBAR) falls 8.66% over 24-hour window to 24 September 2026

Published by Global Banking & Finance Review

Posted on September 24, 2026

3 min read

· Last updated: September 25, 2026

Add as preferred source on Google
HBAR 0.09 -8.66% as of 24 Sept 2026, 01:10 BST
Previous close
0.10
Open
0.10
Day range
0.09 – 0.10
Volume
—
Market cap
$4bn

Source: Eulerpool. The figures in this article were checked against this snapshot before publication.

Updated 11:55 UTC. Hedera was last quoted at 0.095664 USD, up 5.87% against the 0.09036 USD this article was written from. The figures in the piece above describe the window it was written for and have not been changed.

Over the 24-hour window ending at 00:10 UTC on 24 September 2026, Hedera (HBAR) began at 0.098926 USD. The price initially moved upwards, reaching the window high of 0.101179 USD at 03:45 UTC. By 04:10 UTC, HBAR was trading at 0.100502 USD, still above the opening figure.

As the window progressed, the price shifted lower. At 08:10 UTC, HBAR stood at 0.097533 USD, and by 12:10 UTC, it had declined further to 0.095083 USD. The downward movement continued into the afternoon, with the price reaching the window low of 0.089408 USD at 16:03 UTC. Shortly after, at 16:10 UTC, HBAR recovered slightly to 0.090814 USD.

In the final hours of the window, the price remained relatively stable. At 20:10 UTC, HBAR was at 0.090275 USD. The window closed at 00:10 UTC with the latest price at 0.09036 USD, representing a net decrease of 8.66% from the opening level. Hedera’s market capitalisation at the end of the window was 4.0 billion USD.

TimePrice (USD)Change since 00:10 UTC
00:10 UTC window opened0.098926+0.00%
03:45 UTC window high0.101179+2.28%
04:10 UTC0.100502+1.59%
08:10 UTC0.097533-1.41%
12:10 UTC0.095083-3.88%
16:03 UTC window low0.089408-9.62%
16:10 UTC0.090814-8.20%
20:10 UTC0.090275-8.75%
00:10 UTC latest0.09036-8.66%

Prices are point-in-time readings from Eulerpool, taken over the 24 hours to 00:10 UTC on 24 September 2026. Crypto trades continuously, so there is no closing price and no session: the window is the period between two readings by this desk. This article says what the price did, not why. How we cover markets.

TimePrice (USD)Change since 12:05 UTC
12:05 UTC window opened0.089442+0.00%
13:05 UTC0.090756+1.47%
14:05 UTC0.092902+3.87%
15:05 UTC0.092788+3.74%
16:05 UTC0.091638+2.46%
17:05 UTC0.092844+3.80%
18:05 UTC0.092068+2.94%
19:05 UTC0.092826+3.78%
20:05 UTC0.092813+3.77%
21:05 UTC0.092994+3.97%
22:05 UTC0.093736+4.80%
23:05 UTC0.093217+4.22%
00:05 UTC0.093018+4.00%
01:05 UTC0.093562+4.61%
02:05 UTC0.093612+4.66%
03:05 UTC0.092287+3.18%
04:05 UTC0.09199+2.85%
05:05 UTC0.092296+3.19%
06:05 UTC0.092411+3.32%
07:05 UTC0.09202+2.88%
08:05 UTC0.092153+3.03%
09:05 UTC0.092932+3.90%
10:05 UTC0.092858+3.82%
11:05 UTC0.093775+4.84%
11:35 UTC window high0.095791+7.10%
11:55 UTC latest0.095664+6.96%
Hedera — daily CRYPTO:HBARUSD Real-time

Related Articles

More from Markets

Explore more articles in the Markets category