GBAF Logo
Global Banking & Finance Awards® 2026 Nominations open, free to enter Nominate now →
Markets

Worldcoin falls 14.29% over 24-hour window to 24 September 2026

Published by Global Banking & Finance Review

Posted on September 24, 2026

3 min read

· Last updated: September 25, 2026

Add as preferred source on Google
WLD 0.41 -14.29% as of 24 Sept 2026, 01:09 BST
Previous close
0.47
Open
0.47
Day range
0.40 – 0.48
Volume
—
Market cap
$1.5bn

Source: Eulerpool. The figures in this article were checked against this snapshot before publication.

Updated 12:00 UTC. Worldcoin was last quoted at 0.455941 USD, up 12.48% against the 0.405342 USD this article was written from. The figures in the piece above describe the window it was written for and have not been changed.

Worldcoin (WLD) experienced a notable decline over the 24 hours to 00:09 UTC on Thursday, 24 September 2026. The window began at 00:09 UTC with the price at 0.472948 USD. Shortly after, at 00:18 UTC, Worldcoin reached its window high of 0.478087 USD, marking a brief increase of 1.09% from the opening figure.

The price then moved lower as the window progressed. By 04:09 UTC, Worldcoin was at 0.466915 USD, and at 08:09 UTC, it had dropped further to 0.45194 USD. The price saw a slight recovery to 0.454472 USD at 12:09 UTC, but this was followed by a more pronounced decline. At 16:09 UTC, Worldcoin was trading at 0.415973 USD, and by 20:09 UTC, it had slipped to 0.407308 USD.

The lowest point of the window was recorded at 21:04 UTC, when Worldcoin reached 0.40405 USD. The latest figure at the end of the window, 00:09 UTC, stood at 0.405342 USD, representing a net decrease of 14.29% from the opening price. At the latest reading, Worldcoin's market capitalisation was 1.5bn USD.

TimePrice (USD)Change since 00:09 UTC
00:09 UTC window opened0.472948+0.00%
00:18 UTC window high0.478087+1.09%
04:09 UTC0.466915-1.28%
08:09 UTC0.45194-4.44%
12:09 UTC0.454472-3.91%
16:09 UTC0.415973-12.05%
20:09 UTC0.407308-13.88%
21:04 UTC window low0.40405-14.57%
00:09 UTC latest0.405342-14.29%

Prices are point-in-time readings from Eulerpool, taken over the 24 hours to 00:09 UTC on 24 September 2026. Crypto trades continuously, so there is no closing price and no session: the window is the period between two readings by this desk. This article says what the price did, not why. How we cover markets.

TimePrice (USD)Change since 12:05 UTC
12:05 UTC window opened0.405854+0.00%
13:05 UTC0.412143+1.55%
14:05 UTC0.430159+5.99%
15:05 UTC0.43294+6.67%
16:05 UTC0.441969+8.90%
17:05 UTC0.449797+10.83%
18:05 UTC0.438821+8.12%
19:05 UTC0.442435+9.01%
20:05 UTC0.442556+9.04%
21:05 UTC0.439875+8.38%
22:05 UTC0.439657+8.33%
23:05 UTC0.437888+7.89%
00:05 UTC0.44+8.41%
01:05 UTC0.442427+9.01%
02:05 UTC0.438617+8.07%
03:05 UTC0.430513+6.08%
04:05 UTC0.431387+6.29%
05:05 UTC0.434715+7.11%
06:05 UTC0.435207+7.23%
07:05 UTC0.437359+7.76%
08:05 UTC0.439286+8.24%
09:05 UTC0.448141+10.42%
10:05 UTC0.450982+11.12%
11:05 UTC0.450811+11.08%
11:55 UTC window high0.458303+12.92%
12:00 UTC latest0.455941+12.34%
Worldcoin — daily COINBASE:WLDUSD Real-time

Related Articles

More from Markets

Explore more articles in the Markets category